We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,681.00 | 2,680.50 | 2,681.50 | 1.00 | 0.04 % | 1,371,405 | 15:25:09 |
ABF | Associated British Foods | 2,715.00 | 2,714.00 | 2,716.00 | -11.00 | -0.40 % | 196,098 | 15:25:12 |
AHT | Ashtead | 5,724.00 | 5,724.00 | 5,728.00 | -152.00 | -2.59 % | 540,864 | 15:25:08 |
AZN | Astrazeneca | 12,390.00 | 12,388.00 | 12,392.00 | 294.00 | 2.43 % | 620,882 | 15:25:12 |
BARC | Barclays | 216.95 | 216.85 | 216.90 | 0.20 | 0.09 % | 16,216,692 | 15:24:50 |
BATS | British American Tobacco | 2,475.00 | 2,474.00 | 2,475.00 | -1.00 | -0.04 % | 3,211,405 | 15:24:49 |
BHP | Bhp | 2,435.00 | 2,435.00 | 2,437.00 | -1.00 | -0.04 % | 453,179 | 15:24:52 |
BNC | Banco Santander | 412.00 | 411.50 | 412.00 | -0.50 | -0.12 % | 202,736 | 15:25:01 |
BP. | Bp | 490.60 | 490.50 | 490.60 | -0.65 | -0.13 % | 10,044,641 | 15:25:11 |
CNA | Centrica | 147.35 | 147.35 | 147.45 | 1.15 | 0.79 % | 5,720,969 | 15:23:44 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 9.00 | 0.40 % | 1,678,415 | 15:25:01 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | -112.00 | -1.74 % | 319,862 | 15:25:16 |
DGE | Diageo | 2,752.00 | 2,751.50 | 2,752.00 | -42.00 | -1.50 % | 1,189,276 | 15:24:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,617.00 | 3,616.00 | 3,617.00 | -65.00 | -1.77 % | 374,542 | 15:24:48 |
FERG | Ferguson | 16,560.00 | 16,550.00 | 16,560.00 | -150.00 | -0.90 % | 15,561 | 15:24:58 |
FLTR | Flutter Entertainment | 16,375.00 | 16,375.00 | 16,385.00 | 65.00 | 0.40 % | 159,986 | 15:25:01 |
GLEN | Glencore | 501.80 | 501.60 | 501.80 | 0.30 | 0.06 % | 11,336,615 | 15:25:08 |
GSK | Gsk | 1,756.50 | 1,756.00 | 1,757.00 | -18.50 | -1.04 % | 2,391,153 | 15:24:53 |
HLN | Haleon | 332.70 | 332.60 | 332.80 | 0.70 | 0.21 % | 30,801,394 | 15:25:16 |
HSBA | Hsbc | 696.30 | 696.20 | 696.30 | 0.70 | 0.10 % | 6,614,676 | 15:25:11 |
IAG | International Consolidat... | 173.80 | 173.75 | 173.80 | -2.60 | -1.47 % | 6,747,870 | 15:25:13 |
III | 3i | 2,983.00 | 2,982.00 | 2,984.00 | 6.00 | 0.20 % | 229,049 | 15:25:06 |
JD. | Jd Sports Fashion | 121.70 | 121.70 | 121.85 | -2.10 | -1.70 % | 3,588,657 | 15:24:53 |
KEFI | Kefi Gold And Copper | 0.742 | 0.734 | 0.76 | -0.021 | -2.75 % | 66,748,470 | 14:50:42 |
LLOY | Lloyds Banking | 56.18 | 56.18 | 56.20 | -0.02 | -0.04 % | 75,501,209 | 15:24:44 |
NWG | Natwest | 315.50 | 315.50 | 315.60 | -1.50 | -0.47 % | 7,558,294 | 15:25:00 |
PRU | Prudential | 795.20 | 794.80 | 795.20 | -10.00 | -1.24 % | 1,561,230 | 15:25:11 |
REL | Relx | 3,462.00 | 3,461.00 | 3,463.00 | -4.00 | -0.12 % | 967,277 | 15:25:17 |
RIO | Rio Tinto | 5,819.00 | 5,818.00 | 5,820.00 | 24.00 | 0.41 % | 1,014,281 | 15:25:16 |
RR. | Rolls-royce | 432.90 | 432.80 | 433.00 | -3.90 | -0.89 % | 14,977,785 | 15:25:07 |
SHEL | Shell | 2,805.00 | 2,805.00 | 2,805.50 | 1.00 | 0.04 % | 2,450,687 | 15:25:12 |
SSE | Sse | 1,795.50 | 1,795.50 | 1,796.00 | -20.50 | -1.13 % | 804,513 | 15:24:53 |
STAN | Standard Chartered | 776.60 | 776.60 | 776.80 | -8.00 | -1.02 % | 3,979,462 | 15:24:51 |
TSCO | Tesco | 312.00 | 312.00 | 312.10 | 1.60 | 0.52 % | 8,439,226 | 15:24:32 |
ULVR | Unilever | 4,281.00 | 4,280.00 | 4,281.00 | -4.00 | -0.09 % | 923,080 | 15:25:12 |
VOD | Vodafone | 75.64 | 75.60 | 75.62 | -1.52 | -1.97 % | 36,080,873 | 15:25:11 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,476.00 | -12.00 | -0.81 % | 41,997 | 15:25:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.20 | 141.20 | 141.60 | 3.90 | 2.84 % | 1,594,190 | 15:24:17 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 720,413 | 14:55:32 |
MTRO | Metro Bank | 36.95 | 36.70 | 37.00 | 0.55 | 1.51 % | 434,548 | 14:55:56 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 25,883,794 | 14:00:12 |
THG | Thg | 75.20 | 75.00 | 75.20 | 1.55 | 2.10 % | 1,544,670 | 15:20:10 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,100,314 | 09:40:25 |
PANR | Pantheon Resources | 30.35 | 30.25 | 30.45 | -0.35 | -1.14 % | 899,452 | 15:14:08 |
BOO | Boohoo | 35.42 | 35.12 | 35.42 | 0.04 | 0.11 % | 1,184,658 | 15:14:42 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 81,375,664 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 796.00 | 794.00 | 796.00 | -9.00 | -1.12 % | 365,341 | 15:15:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions